عقود Bloomberg Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCSOU2025Bloomberg Softs Futures (Sep 2025) | 2025-09-26 | 65.21 | −0.08% | −0.06 | 65.21 | 65.21 | بيع |
| FCSOV2025Bloomberg Softs Futures (Oct 2025) | 2025-10-24 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 66.77 | +2.13% | +1.39 | 66.77 | 66.77 | شراء |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 66.77 | +2.14% | +1.40 | 66.77 | 66.77 | شراء |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 66.67 | +2.16% | +1.41 | 66.67 | 66.67 | شراء |