رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCSON2024Bloomberg Softs Futures (Jul 2024) | 2024-07-26 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOQ2024Bloomberg Softs Futures (Aug 2024) | 2024-08-23 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOU2024Bloomberg Softs Futures (Sep 2024) | 2024-09-27 | 55.18 | −0.22% | −0.12 | 55.18 | 55.18 | شراء |
FCSOZ2024Bloomberg Softs Futures (Dec 2024) | 2024-12-30 | 55.18 | −0.20% | −0.11 | 55.18 | 55.18 | شراء |
FCSOH2025Bloomberg Softs Futures (Mar 2025) | 2025-03-28 | 55.18 | −0.20% | −0.11 | 55.18 | 55.18 | شراء |
FCSOM2025Bloomberg Softs Futures (Jun 2025) | 2025-06-27 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |
FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 55.18 | −0.02% | −0.01 | 55.18 | 55.18 | شراء |