عقود USD/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79883 | +0.17% | +0.00134 | 0.79883 | 0.79883 | شراء |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79544 | +0.15% | +0.00120 | 0.79544 | 0.79544 | شراء |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79171 | −0.00% | −0.00003 | 0.79171 | 0.79171 | شراء |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78974 | +0.16% | +0.00124 | 0.78974 | 0.78974 | شراء |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78721 | +0.16% | +0.00125 | 0.78721 | 0.78721 | شراء |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78385 | −0.01% | −0.00005 | 0.78385 | 0.78385 | شراء |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78230 | +0.16% | +0.00124 | 0.78230 | 0.78230 | شراء قوي |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77936 | +0.16% | +0.00124 | 0.77936 | 0.77936 | شراء قوي |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77706 | +0.16% | +0.00124 | 0.77706 | 0.77706 | شراء |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77482 | +0.16% | +0.00125 | 0.77482 | 0.77482 | شراء قوي |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77207 | +0.16% | +0.00124 | 0.77207 | 0.77207 | شراء قوي |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76994 | +0.16% | +0.00125 | 0.76994 | 0.76994 | شراء |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76753 | +0.18% | +0.00140 | 0.76753 | 0.76753 | شراء قوي |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76533 | +0.18% | +0.00139 | 0.76533 | 0.76533 | شراء قوي |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76316 | +0.18% | +0.00139 | 0.76316 | 0.76316 | شراء |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75631 | +0.18% | +0.00139 | 0.75631 | 0.75631 | شراء قوي |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74992 | +0.19% | +0.00139 | 0.74992 | 0.74992 | شراء |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74389 | +0.19% | +0.00139 | 0.74389 | 0.74389 | حياديه |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73731 | +0.19% | +0.00139 | 0.73731 | 0.73731 | شراء |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72387 | +0.19% | +0.00140 | 0.72387 | 0.72387 | شراء قوي |