العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.79455 | +0.19% | +0.00153 | 0.79455 | 0.79455 | حياديه |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.79203 | +0.19% | +0.00151 | 0.79203 | 0.79203 | حياديه |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.78882 | +0.19% | +0.00146 | 0.78882 | 0.78882 | حياديه |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.78629 | +0.21% | +0.00167 | 0.78629 | 0.78629 | حياديه |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.78423 | +0.18% | +0.00144 | 0.78423 | 0.78423 | حياديه |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.78152 | +0.21% | +0.00165 | 0.78152 | 0.78152 | شراء |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.77865 | +0.21% | +0.00166 | 0.77865 | 0.77865 | شراء |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.77641 | +0.21% | +0.00165 | 0.77641 | 0.77641 | حياديه |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.77423 | +0.21% | +0.00164 | 0.77423 | 0.77423 | شراء |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.77152 | +0.21% | +0.00164 | 0.77152 | 0.77152 | شراء |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.76939 | +0.21% | +0.00163 | 0.76939 | 0.76939 | حياديه |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.76680 | +0.21% | +0.00163 | 0.76680 | 0.76680 | شراء |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.76463 | +0.14% | +0.00110 | 0.76463 | 0.76463 | شراء |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.76248 | +0.14% | +0.00109 | 0.76248 | 0.76248 | حياديه |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.75983 | +0.14% | +0.00109 | 0.75983 | 0.75983 | حياديه |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.75567 | +0.14% | +0.00109 | 0.75567 | 0.75567 | شراء |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.74923 | +0.14% | +0.00108 | 0.74923 | 0.74923 | حياديه |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.74316 | +0.14% | +0.00107 | 0.74316 | 0.74316 | شراء |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.73689 | +0.15% | +0.00107 | 0.73689 | 0.73689 | حياديه |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.72358 | +0.15% | +0.00105 | 0.72358 | 0.72358 | شراء |