عقود USD/NOK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9.91988 | −0.03% | −0.00262 | 9.91988 | 9.91988 | بيع |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.91887 | −0.02% | −0.00234 | 9.91887 | 9.91887 | بيع |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.91876 | −0.02% | −0.00203 | 9.91876 | 9.91876 | بيع |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.87875 | −0.42% | −0.04125 | 9.87875 | 9.87875 | بيع قوي |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.92144 | −0.01% | −0.00056 | 9.92144 | 9.92144 | بيع |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.92361 | +0.01% | +0.00051 | 9.92361 | 9.92361 | بيع |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.92653 | +0.02% | +0.00204 | 9.92653 | 9.92653 | بيع |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.92843 | +0.03% | +0.00285 | 9.92843 | 9.92843 | بيع |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.93114 | +0.04% | +0.00389 | 9.93114 | 9.93114 | بيع |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.93356 | +0.05% | +0.00476 | 9.93356 | 9.93356 | بيع |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.93603 | +0.06% | +0.00558 | 9.93603 | 9.93603 | بيع |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.93940 | +0.07% | +0.00661 | 9.93940 | 9.93940 | بيع |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.94241 | +0.08% | +0.00761 | 9.94241 | 9.94241 | بيع |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.94508 | +0.09% | +0.00852 | 9.94508 | 9.94508 | بيع |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.94722 | +0.09% | +0.00918 | 9.94722 | 9.94722 | شراء |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.94942 | +0.10% | +0.00983 | 9.94942 | 9.94942 | بيع |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.95691 | +0.12% | +0.01166 | 9.95691 | 9.95691 | بيع |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9.96771 | +0.13% | +0.01247 | 9.96771 | 9.96771 | بيع |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 9.98212 | +0.14% | +0.01423 | 9.98212 | 9.98212 | بيع |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 9.98542 | +0.17% | +0.01683 | 9.98542 | 9.98542 | بيع |