USD/NOK Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.12100 | +0.35% | +0.03500 | 10.12100 | 10.12100 | حياديه |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.12054 | +0.34% | +0.03459 | 10.12054 | 10.12054 | بيع |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.12062 | +0.34% | +0.03428 | 10.12062 | 10.12062 | بيع |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.12400 | +0.35% | +0.03519 | 10.12400 | 10.12400 | بيع |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.12150 | +0.32% | +0.03268 | 10.12150 | 10.12150 | بيع |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.12197 | +0.30% | +0.03030 | 10.12197 | 10.12197 | حياديه |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.12259 | +0.28% | +0.02795 | 10.12259 | 10.12259 | حياديه |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.12545 | +0.28% | +0.02781 | 10.12545 | 10.12545 | حياديه |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.13007 | +0.28% | +0.02804 | 10.13007 | 10.13007 | حياديه |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.13450 | +0.28% | +0.02852 | 10.13450 | 10.13450 | حياديه |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.14037 | +0.29% | +0.02947 | 10.14037 | 10.14037 | حياديه |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.14574 | +0.30% | +0.03051 | 10.14574 | 10.14574 | بيع |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.15173 | +0.31% | +0.03178 | 10.15173 | 10.15173 | بيع |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.15520 | +0.31% | +0.03100 | 10.15520 | 10.15520 | بيع |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.15776 | +0.30% | +0.03002 | 10.15776 | 10.15776 | حياديه |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.16036 | +0.29% | +0.02896 | 10.16036 | 10.16036 | حياديه |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.16896 | +0.25% | +0.02486 | 10.16896 | 10.16896 | بيع |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.18206 | +0.20% | +0.02059 | 10.18206 | 10.18206 | بيع |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.19656 | +0.16% | +0.01586 | 10.19656 | 10.19656 | حياديه |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.21196 | +0.12% | +0.01184 | 10.21196 | 10.21196 | حياديه |