العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.10273 | +0.26% | +0.02622 | 10.10273 | 10.10273 | شراء |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.10400 | +0.24% | +0.02400 | 10.10400 | 10.10400 | حياديه |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.10532 | +0.26% | +0.02641 | 10.10532 | 10.10532 | شراء |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.10599 | +0.26% | +0.02622 | 10.10599 | 10.10599 | شراء |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.10597 | +0.22% | +0.02247 | 10.10597 | 10.10597 | شراء |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.11026 | +0.26% | +0.02595 | 10.11026 | 10.11026 | شراء |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.11395 | +0.26% | +0.02573 | 10.11395 | 10.11395 | شراء |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.11700 | +0.25% | +0.02545 | 10.11700 | 10.11700 | شراء |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.12041 | +0.25% | +0.02512 | 10.12041 | 10.12041 | شراء |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.12520 | +0.24% | +0.02472 | 10.12520 | 10.12520 | شراء |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.12886 | +0.24% | +0.02430 | 10.12886 | 10.12886 | شراء |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.13382 | +0.23% | +0.02372 | 10.13382 | 10.13382 | شراء |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.13807 | +0.23% | +0.02318 | 10.13807 | 10.13807 | شراء |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.14136 | +0.23% | +0.02291 | 10.14136 | 10.14136 | شراء |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.14545 | +0.22% | +0.02261 | 10.14545 | 10.14545 | شراء |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.15222 | +0.22% | +0.02213 | 10.15222 | 10.15222 | شراء |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.16455 | +0.22% | +0.02202 | 10.16455 | 10.16455 | شراء |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.17985 | +0.24% | +0.02399 | 10.17985 | 10.17985 | شراء |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.19380 | +0.26% | +0.02644 | 10.19380 | 10.19380 | شراء |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.20749 | +0.26% | +0.02650 | 10.20749 | 10.20749 | شراء |