العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.18832 | −0.48% | −0.04899 | 10.18832 | 10.18832 | شراء |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.19571 | +0.08% | +0.00818 | 10.19571 | 10.19487 | شراء |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.19057 | −0.48% | −0.04892 | 10.19057 | 10.19057 | شراء |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.19242 | −0.48% | −0.04910 | 10.19242 | 10.19242 | شراء |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.19325 | −0.48% | −0.04963 | 10.19325 | 10.19325 | شراء |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.19728 | −0.48% | −0.04903 | 10.19728 | 10.19728 | شراء |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.20122 | −0.48% | −0.04876 | 10.20122 | 10.20122 | شراء |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.20402 | −0.48% | −0.04880 | 10.20402 | 10.20402 | شراء |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.20704 | −0.48% | −0.04889 | 10.20704 | 10.20704 | شراء |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.21100 | −0.48% | −0.04917 | 10.21100 | 10.21100 | شراء |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.21411 | −0.48% | −0.04974 | 10.21411 | 10.21411 | شراء |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.21821 | −0.49% | −0.05059 | 10.21821 | 10.21821 | شراء |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.22160 | −0.49% | −0.05084 | 10.22160 | 10.22160 | شراء |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.22433 | −0.49% | −0.05074 | 10.22433 | 10.22433 | شراء |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.22778 | −0.49% | −0.05059 | 10.22778 | 10.22778 | حياديه |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.23342 | −0.49% | −0.05024 | 10.23342 | 10.23342 | شراء |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.24323 | −0.48% | −0.04977 | 10.24323 | 10.24323 | شراء |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.25420 | −0.48% | −0.04957 | 10.25420 | 10.25420 | شراء |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.26236 | −0.48% | −0.04969 | 10.26236 | 10.26236 | شراء |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.26869 | −0.49% | −0.05104 | 10.26869 | 10.26869 | شراء |