عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.637 | −0.31% | −0.492 | 157.637 | 157.637 | شراء |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.989 | −0.31% | −0.493 | 156.989 | 156.989 | شراء |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.914 | +0.28% | 0.439 | 156.974 | 156.914 | شراء قوي |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.014 | −0.31% | −0.490 | 156.014 | 156.014 | شراء |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.401 | −0.31% | −0.488 | 155.401 | 155.401 | شراء |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.897 | −0.31% | −0.488 | 154.897 | 154.897 | شراء |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.439 | −0.31% | −0.482 | 154.439 | 154.439 | شراء |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.869 | −0.31% | −0.482 | 153.869 | 153.869 | شراء |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.424 | −0.31% | −0.482 | 153.424 | 153.424 | شراء |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.985 | −0.31% | −0.480 | 152.985 | 152.985 | شراء |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.425 | −0.31% | −0.467 | 152.425 | 152.425 | شراء |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.984 | −0.30% | −0.454 | 151.984 | 151.984 | شراء |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.440 | −0.29% | −0.441 | 151.440 | 151.440 | شراء |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151.008 | −0.29% | −0.441 | 151.008 | 151.008 | شراء |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.580 | −0.29% | −0.443 | 150.580 | 150.580 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.223 | −0.30% | −0.452 | 149.223 | 149.223 | شراء |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.889 | −0.31% | −0.455 | 147.889 | 147.889 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.582 | −0.31% | −0.459 | 146.582 | 146.582 | شراء |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.976 | −0.32% | −0.467 | 143.976 | 143.976 | شراء |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.449 | −0.34% | −0.484 | 141.449 | 141.449 | بيع |