العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 153.951 | +0.46% | +0.699 | 153.951 | 153.951 | شراء قوي |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 153.522 | +0.46% | +0.696 | 153.522 | 153.522 | شراء قوي |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 152.981 | +0.45% | +0.690 | 152.981 | 152.981 | شراء قوي |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 152.609 | +0.45% | +0.677 | 152.609 | 152.609 | شراء قوي |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152.220 | +0.45% | +0.681 | 152.220 | 152.220 | شراء قوي |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 151.861 | +0.44% | +0.672 | 151.861 | 151.861 | شراء قوي |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 151.423 | +0.44% | +0.669 | 151.423 | 151.423 | شراء قوي |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151.077 | +0.44% | +0.666 | 151.077 | 151.077 | شراء قوي |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 150.742 | +0.44% | +0.661 | 150.742 | 150.742 | شراء قوي |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150.340 | +0.44% | +0.657 | 150.340 | 150.340 | شراء قوي |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150.029 | +0.44% | +0.653 | 150.029 | 150.029 | شراء قوي |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 149.657 | +0.44% | +0.649 | 149.657 | 149.657 | شراء |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 149.386 | +0.46% | +0.678 | 149.386 | 149.386 | شراء |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149.084 | +0.46% | +0.676 | 149.084 | 149.084 | شراء قوي |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 148.716 | +0.45% | +0.672 | 148.716 | 148.716 | شراء قوي |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148.151 | +0.45% | +0.667 | 148.151 | 148.151 | شراء قوي |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147.279 | +0.45% | +0.660 | 147.279 | 147.279 | شراء قوي |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 146.449 | +0.45% | +0.652 | 146.449 | 146.449 | شراء |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 145.625 | +0.45% | +0.649 | 145.625 | 145.625 | شراء قوي |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 143.811 | +0.44% | +0.635 | 143.811 | 143.811 | شراء قوي |