عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.455 | −0.05% | −0.071 | 147.455 | 147.455 | شراء |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.936 | −0.05% | −0.071 | 146.936 | 146.936 | شراء |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.544 | −0.05% | −0.071 | 146.544 | 146.544 | شراء |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.070 | −0.05% | −0.070 | 146.070 | 146.070 | شراء |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.699 | −0.05% | −0.070 | 145.699 | 145.699 | شراء |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.329 | −0.05% | −0.078 | 145.329 | 145.329 | شراء |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.001 | −0.05% | −0.070 | 145.001 | 145.001 | شراء |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.596 | −0.05% | −0.070 | 144.596 | 144.596 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.288 | −0.05% | −0.070 | 144.288 | 144.288 | شراء |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.989 | −0.05% | −0.070 | 143.989 | 143.989 | شراء |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.632 | −0.05% | −0.069 | 143.632 | 143.632 | شراء |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.361 | −0.05% | −0.069 | 143.361 | 143.361 | شراء |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.006 | −0.06% | −0.079 | 143.006 | 143.006 | شراء |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.723 | −0.05% | −0.078 | 142.723 | 142.723 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.448 | −0.05% | −0.078 | 142.448 | 142.448 | شراء |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.604 | −0.06% | −0.078 | 141.604 | 141.604 | شراء |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.816 | −0.05% | −0.077 | 140.816 | 140.816 | شراء |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.095 | −0.05% | −0.077 | 140.095 | 140.095 | حياديه |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.245 | −0.05% | −0.076 | 139.245 | 139.245 | شراء |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.501 | −0.05% | −0.075 | 137.501 | 137.501 | شراء |