رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 157.205 | +0.16% | 0.250 | 157.910 | 157.205 | شراء |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 156.551 | +0.15% | 0.242 | 156.551 | 156.551 | شراء |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.722 | +0.15% | 0.232 | 155.722 | 155.722 | شراء |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 155.063 | +0.14% | 0.223 | 155.063 | 155.063 | شراء |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 156.241 | +0.16% | 0.256 | 156.241 | 156.241 | شراء قوي |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.618 | +0.16% | 0.254 | 155.618 | 155.618 | شراء قوي |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 155.016 | +0.16% | 0.252 | 155.016 | 155.016 | شراء |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.341 | +0.16% | 0.250 | 154.341 | 154.341 | شراء قوي |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.374 | +0.16% | 0.247 | 153.374 | 153.374 | شراء قوي |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.604 | +0.14% | 0.211 | 152.604 | 152.604 | شراء |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.691 | +0.14% | 0.208 | 152.691 | 152.691 | شراء |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.943 | +0.13% | 0.206 | 152.943 | 152.943 | شراء |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.208 | +0.15% | 0.230 | 153.208 | 153.208 | شراء قوي |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.848 | +0.15% | 0.225 | 152.848 | 152.848 | شراء قوي |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.387 | +0.14% | 0.218 | 152.387 | 152.387 | شراء |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.010 | +0.14% | 0.212 | 152.010 | 152.010 | شراء قوي |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.732 | +0.12% | 0.188 | 150.732 | 150.732 | شراء قوي |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.377 | +0.12% | 0.184 | 149.377 | 149.377 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.954 | +0.12% | 0.179 | 147.954 | 147.954 | شراء قوي |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.900 | +0.10% | 0.142 | 145.900 | 145.900 | شراء قوي |