العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 151.528 | −0.06% | −0.085 | 151.528 | 151.528 | شراء |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 151.112 | −0.06% | −0.088 | 151.112 | 151.112 | شراء |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 150.587 | −0.06% | −0.092 | 150.587 | 150.587 | شراء |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 150.238 | −0.08% | −0.123 | 150.238 | 150.238 | شراء |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 149.867 | −0.06% | −0.097 | 149.867 | 149.867 | شراء |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 149.541 | −0.08% | −0.123 | 149.541 | 149.541 | شراء |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 149.132 | −0.08% | −0.123 | 149.132 | 149.132 | شراء |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 148.819 | −0.08% | −0.123 | 148.819 | 148.819 | شراء |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 148.522 | −0.08% | −0.123 | 148.522 | 148.522 | شراء |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 148.157 | −0.08% | −0.122 | 148.157 | 148.157 | شراء |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 147.875 | −0.08% | −0.122 | 147.875 | 147.875 | شراء |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 147.541 | −0.08% | −0.121 | 147.541 | 147.541 | شراء |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 147.256 | −0.08% | −0.121 | 147.256 | 147.256 | شراء |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 146.977 | −0.08% | −0.121 | 146.977 | 146.977 | شراء |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 146.640 | −0.08% | −0.120 | 146.640 | 146.640 | حياديه |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 146.124 | −0.08% | −0.121 | 146.124 | 146.124 | شراء |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 145.316 | −0.08% | −0.119 | 145.316 | 145.316 | شراء |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 144.547 | −0.08% | −0.118 | 144.547 | 144.547 | شراء |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 143.745 | −0.08% | −0.118 | 143.745 | 143.745 | شراء |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 142.039 | −0.08% | −0.116 | 142.039 | 142.039 | شراء |