عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.678 | −0.10% | −0.143 | 146.678 | 146.678 | بيع |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.156 | −0.10% | −0.141 | 146.156 | 146.156 | بيع |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.756 | −0.10% | −0.141 | 145.756 | 145.756 | بيع |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.289 | −0.10% | −0.151 | 145.289 | 145.289 | حياديه |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.914 | −0.10% | −0.151 | 144.914 | 144.914 | حياديه |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.540 | −0.11% | −0.163 | 144.540 | 144.540 | حياديه |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.214 | −0.10% | −0.150 | 144.214 | 144.214 | بيع |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.811 | −0.10% | −0.150 | 143.811 | 143.811 | بيع |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.505 | −0.10% | −0.149 | 143.505 | 143.505 | حياديه |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.204 | −0.10% | −0.149 | 143.204 | 143.204 | حياديه |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.845 | −0.10% | −0.149 | 142.845 | 142.845 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.571 | −0.10% | −0.148 | 142.571 | 142.571 | حياديه |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.207 | −0.10% | −0.147 | 142.207 | 142.207 | بيع |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.924 | −0.10% | −0.147 | 141.924 | 141.924 | بيع قوي |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.648 | −0.10% | −0.147 | 141.648 | 141.648 | حياديه |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.807 | −0.10% | −0.146 | 140.807 | 140.807 | حياديه |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.008 | −0.10% | −0.145 | 140.008 | 140.008 | حياديه |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139.361 | — | — | 139.361 | 139.361 | حياديه |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.387 | −0.10% | −0.143 | 138.387 | 138.387 | حياديه |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.598 | −0.10% | −0.141 | 136.598 | 136.598 | حياديه |