العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155.882	+0.73%	+1.126	155.882	155.882	شراء قوي
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.317	+0.73%	+1.124	155.317	155.317	شراء قوي
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.919	+0.73%	+1.123	154.919	154.919	شراء قوي
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.527	+0.73%	+1.123	154.527	154.527	شراء قوي
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.184	+0.72%	+1.109	154.184	154.184	شراء قوي
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.736	+0.72%	+1.106	153.736	153.736	شراء قوي
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.382	+0.72%	+1.104	153.382	153.382	شراء قوي
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.039	+0.72%	+1.100	153.039	153.039	شراء قوي
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.628	+0.72%	+1.098	152.628	152.628	شراء قوي
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.309	+0.72%	+1.095	152.309	152.309	شراء قوي
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.926	+0.72%	+1.093	151.926	151.926	شراء قوي
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.631	+0.72%	+1.090	151.631	151.631	شراء قوي
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.299	+0.70%	+1.050	151.299	151.299	شراء قوي
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.923	+0.70%	+1.047	150.923	150.923	شراء قوي
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.609	+0.70%	+1.048	150.609	150.609	حياديه
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.345	+0.70%	+1.043	150.345	150.345	شراء قوي
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.456	+0.70%	+1.037	149.456	149.456	شراء قوي
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.608	+0.70%	+1.031	148.608	148.608	شراء قوي
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147.779	+0.70%	+1.026	147.779	147.779	شراء قوي
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145.931	+0.70%	+1.013	145.931	145.931	شراء قوي

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

العقود