عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 147.143 | +0.13% | 0.185 | 147.143 | 146.838 | بيع |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 146.486 | −0.09% | −0.137 | 146.486 | 146.486 | بيع |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145.915 | −0.09% | −0.133 | 145.915 | 145.915 | بيع |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.468 | −0.09% | −0.133 | 145.468 | 145.468 | بيع |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.030 | −0.10% | −0.141 | 145.030 | 145.030 | بيع |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.501 | −0.10% | −0.142 | 144.501 | 144.501 | بيع |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.097 | −0.10% | −0.145 | 144.097 | 144.097 | بيع |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.719 | −0.10% | −0.147 | 143.719 | 143.719 | بيع |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.269 | −0.10% | −0.149 | 143.269 | 143.269 | بيع |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.921 | −0.10% | −0.146 | 142.921 | 142.921 | بيع |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.479 | −0.10% | −0.146 | 142.479 | 142.479 | بيع |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142.137 | −0.10% | −0.147 | 142.137 | 142.137 | بيع |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.802 | −0.10% | −0.144 | 141.802 | 141.802 | بيع |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141.458 | −0.10% | −0.142 | 141.458 | 141.458 | بيع |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 141.039 | −0.10% | −0.139 | 141.039 | 141.039 | حيادية |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.712 | −0.10% | −0.136 | 140.712 | 140.712 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.698 | −0.09% | −0.124 | 139.698 | 139.698 | بيع |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.728 | −0.08% | −0.117 | 138.728 | 138.728 | بيع |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.785 | −0.08% | −0.109 | 136.785 | 136.785 | بيع |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.799 | −0.09% | −0.121 | 134.799 | 134.799 | بيع |