العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156.485	−0.47%	−0.745	156.485	155.955	شراء
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.912	−0.47%	−0.743	155.912	155.912	شراء
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.517	−0.47%	−0.736	155.517	155.517	شراء
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155.129	−0.47%	−0.729	155.129	155.129	شراء
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.782	−0.47%	−0.733	154.782	154.782	شراء
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154.335	−0.47%	−0.730	154.335	154.335	شراء
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.986	−0.47%	−0.727	153.986	153.986	شراء
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.644	−0.47%	−0.725	153.644	153.644	شراء
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.233	−0.47%	−0.723	153.233	153.233	شراء
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.915	−0.47%	−0.721	152.915	152.915	شراء
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.532	−0.47%	−0.719	152.532	152.532	شراء
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.239	−0.47%	−0.716	152.239	152.239	شراء
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.916	−0.48%	−0.733	151.916	151.916	شراء
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.541	−0.48%	−0.731	151.541	151.541	شراء
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.250	−0.48%	−0.728	151.250	151.250	حياديه
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.966	−0.48%	−0.726	150.966	150.966	شراء
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150.083	−0.48%	−0.723	150.083	150.083	شراء
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.240	−0.49%	−0.731	149.240	149.240	شراء
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.428	−0.49%	−0.736	148.428	148.428	شراء
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.651	−0.48%	−0.711	146.651	146.651	شراء

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

العقود