العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXAX2025Bloomberg ex-Agriculture Futures (Nov 2025) | 2025-11-28 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAZ2025Bloomberg ex-Agriculture Futures (Dec 2025) | 2025-12-30 | 121.37 | −1.16% | −1.42 | 121.37 | 121.37 | شراء |
| FCXAF2026Bloomberg ex-Agriculture Futures (Jan 2026) | 2026-01-23 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | حياديه |
| FCXAH2026Bloomberg ex-Agriculture Futures (Mar 2026) | 2026-03-27 | 121.37 | −1.15% | −1.41 | 121.37 | 121.37 | شراء |
| FCXAM2026Bloomberg ex-Agriculture Futures (Jun 2026) | 2026-06-26 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAU2026Bloomberg ex-Agriculture Futures (Sep 2026) | 2026-09-25 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAZ2026Bloomberg ex-Agriculture Futures (Dec 2026) | 2026-12-29 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAM2027Bloomberg ex-Agriculture Futures (Jun 2027) | 2027-06-25 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAZ2027Bloomberg ex-Agriculture Futures (Dec 2027) | 2027-12-27 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAM2028Bloomberg ex-Agriculture Futures (Jun 2028) | 2028-06-23 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAZ2028Bloomberg ex-Agriculture Futures (Dec 2028) | 2028-12-22 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |
| FCXAZ2029Bloomberg ex-Agriculture Futures (Dec 2029) | 2029-12-28 | 121.17 | −1.33% | −1.63 | 121.17 | 121.17 | شراء |