العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXAZ2025 Bloomberg ex-Agriculture Futures (Dec 2025)	2025-12-30	124.05	+0.98%	+1.20	124.05	124.05	شراء قوي
FCXAF2026 Bloomberg ex-Agriculture Futures (Jan 2026)	2026-01-23	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FFCXAG2026 Bloomberg ex-Agriculture Futures (Feb 2026)	2026-02-27	123.84	—	—	123.84	123.84	حياديه
FCXAH2026 Bloomberg ex-Agriculture Futures (Mar 2026)	2026-03-27	124.05	+0.98%	+1.20	124.05	124.05	شراء قوي
FCXAM2026 Bloomberg ex-Agriculture Futures (Jun 2026)	2026-06-26	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAU2026 Bloomberg ex-Agriculture Futures (Sep 2026)	2026-09-25	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAZ2026 Bloomberg ex-Agriculture Futures (Dec 2026)	2026-12-29	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAM2027 Bloomberg ex-Agriculture Futures (Jun 2027)	2027-06-25	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAZ2027 Bloomberg ex-Agriculture Futures (Dec 2027)	2027-12-27	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAM2028 Bloomberg ex-Agriculture Futures (Jun 2028)	2028-06-23	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAZ2028 Bloomberg ex-Agriculture Futures (Dec 2028)	2028-12-22	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي
FCXAZ2029 Bloomberg ex-Agriculture Futures (Dec 2029)	2029-12-28	123.75	+0.98%	+1.20	123.75	123.75	شراء قوي

Bloomberg ex-Agriculture Futures