العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45.4197	+2.24%	+0.9966	45.4197	45.4197	شراء قوي
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	45.4119	+2.25%	+1.0002	45.4119	45.4119	شراء قوي
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45.5897	+2.25%	+1.0045	45.5897	45.5897	شراء قوي
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45.7297	+2.25%	+1.0080	45.7297	45.7297	شراء قوي
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45.7170	+2.26%	+1.0115	45.7170	45.7170	شراء قوي
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45.8521	+2.26%	+1.0149	45.8521	45.8521	شراء قوي
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	46.0001	+2.27%	+1.0225	46.0001	46.0001	شراء قوي
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	46.1614	+2.27%	+1.0266	46.1614	46.1614	شراء قوي
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	46.2884	+2.28%	+1.0298	46.2884	46.2884	شراء قوي
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	46.2636	+2.28%	+1.0330	46.2636	46.2636	شراء قوي
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	46.4171	+2.28%	+1.0369	46.4171	46.4171	شراء قوي
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46.5398	+2.29%	+1.0401	46.5398	46.5398	شراء قوي
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47.5526	+2.37%	+1.0992	47.5526	47.5526	شراء قوي
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48.6673	+2.46%	+1.1663	48.6673	48.6673	شراء قوي

Freeport-McMoRan Copper & Gold Futures

العقود