العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42.3161	+2.67%	+1.0997	42.3161	42.3161	شراء
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42.4531	+2.67%	+1.1030	42.4531	42.4531	شراء
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	42.4372	+2.68%	+1.1064	42.4372	42.4372	شراء
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	42.5981	+2.68%	+1.1115	42.5981	42.5981	شراء
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	41.8442	−2.06%	−0.8785	41.8442	41.8442	بيع
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	42.6939	+2.70%	+1.1207	42.6939	42.6939	شراء
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.9298	−2.07%	−0.8846	41.9298	41.9298	بيع
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42.9623	+2.70%	+1.1290	42.9623	42.9623	شراء
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.0359	−2.08%	−0.8921	42.0359	42.0359	بيع
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	43.0699	+2.71%	+1.1369	43.0699	43.0699	شراء
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.2830	−2.08%	−0.8981	42.2830	42.2830	بيع
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	43.1400	+2.72%	+1.1436	43.1400	43.1400	شراء قوي
FFCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.3742	−2.09%	−0.9046	42.3742	42.3742	حياديه
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	43.3892	+2.73%	+1.1510	43.3892	43.3892	شراء
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43.2511	−2.17%	−0.9587	43.2511	43.2511	بيع

FREEPORT-MCMORAN SINGLE STOCK FUTURES

العقود