العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	41.4158	+1.55%	+0.6324	41.4158	41.4158	شراء
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	41.5476	+1.55%	+0.6339	41.5476	41.5476	شراء
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	41.5323	+1.56%	+0.6361	41.5323	41.5323	شراء
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	41.6987	+1.56%	+0.6389	41.6987	41.6987	شراء
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	41.8276	+1.56%	+0.6412	41.8276	41.8276	شراء
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	41.8043	+1.56%	+0.6432	41.8043	41.8043	شراء
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	41.9285	+1.56%	+0.6450	41.9285	41.9285	شراء
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	42.0814	+1.56%	+0.6474	42.0814	42.0814	شراء
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	42.0516	+1.57%	+0.6493	42.0516	42.0516	شراء
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	42.1987	+1.57%	+0.6517	42.1987	42.1987	شراء
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	42.3144	+1.57%	+0.6528	42.3144	42.3144	شراء
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	42.2782	+1.57%	+0.6538	42.2782	42.2782	شراء
FCXGX2026^{Freeport-McMoRan Copper & Gold Futures (Nov 2026)}	2026-11-20	42.4172	+1.57%	+0.6547	42.4172	42.4172	شراء قوي
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	42.5304	+1.57%	+0.6557	42.5304	42.5304	شراء
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	43.3701	+1.56%	+0.6651	43.3701	43.3701	شراء

Freeport-McMoRan Copper & Gold Futures

العقود