العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCXIX2025Bloomberg ex-Industrial Metals Futures (Nov 2025) | 2025-11-28 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 93.79 | −0.06% | −0.06 | 93.79 | 93.79 | شراء |
| FFCXIF2026Bloomberg ex-Industrial Metals Futures (Jan 2026) | 2026-01-23 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | حياديه |
| FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026) | 2026-03-27 | 93.79 | −0.06% | −0.06 | 93.79 | 93.79 | شراء |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026) | 2026-09-25 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028) | 2028-06-23 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |
| FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029) | 2029-12-28 | 93.81 | −0.04% | −0.04 | 93.81 | 93.81 | شراء |