BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES

BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCXIV2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025)
2025-10-2490.82−1.49%−1.3790.8290.82
حياديه
FFCXIX2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)
2025-11-2890.82−1.49%−1.3790.8290.82
حياديه
FFCXIZ2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)
2025-12-3090.84−1.50%−1.3890.8490.84
شراء
FFCXIH2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)
2026-03-2790.85−1.47%−1.3690.8590.85
شراء
FFCXIM2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)
2026-06-2690.82−1.49%−1.3790.8290.82
شراء
FFCXIU2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)
2026-09-2590.82−1.49%−1.3790.8290.82
بيع قوي
FFCXIZ2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)
2026-12-2990.82−1.49%−1.3790.8290.82
شراء
FFCXIM2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)
2027-06-2590.82−1.49%−1.3790.8290.82
شراء
FFCXIZ2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)
2027-12-2790.82−1.49%−1.3790.8290.82
شراء
FFCXIM2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)
2028-06-2390.82−1.49%−1.3790.8290.82
حياديه
FFCXIZ2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)
2028-12-2290.82−1.49%−1.3790.8290.82
شراء
FFCXIZ2029BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)
2029-12-2890.82−1.49%−1.3790.8290.82
شراء