عقود Bloomberg ex-Precious Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXPU2025Bloomberg ex-Precious Metals Futures (Sep 2025) | 2025-09-26 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPV2025Bloomberg ex-Precious Metals Futures (Oct 2025) | 2025-10-24 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPX2025Bloomberg ex-Precious Metals Futures (Nov 2025) | 2025-11-28 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | حياديه |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 82.02 | −0.44% | −0.36 | 82.02 | 82.02 | بيع |
| FCXPH2026Bloomberg ex-Precious Metals Futures (Mar 2026) | 2026-03-27 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPM2027Bloomberg ex-Precious Metals Futures (Jun 2027) | 2027-06-25 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPM2028Bloomberg ex-Precious Metals Futures (Jun 2028) | 2028-06-23 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | حياديه |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |
| FCXPZ2029Bloomberg ex-Precious Metals Futures (Dec 2029) | 2029-12-28 | 82.02 | −0.45% | −0.37 | 82.02 | 82.02 | بيع |