العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	83.08	−0.42%	−0.35	83.08	83.08	بيع
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	83.04	−0.42%	−0.35	83.04	83.04	بيع قوي
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	83.05	−0.42%	−0.35	83.05	83.05	حياديه
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	83.08	−0.42%	−0.35	83.08	83.08	بيع
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	83.04	−0.42%	−0.35	83.04	83.04	بيع قوي
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	83.04	−0.42%	−0.35	83.04	83.04	بيع
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	83.04	−0.42%	−0.35	83.04	83.04	بيع

Bloomberg ex-Precious Metals Futures