عقود Bloomberg ex-Grains Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXRU2025Bloomberg ex-Grains Futures (Sep 2025) | 2025-09-26 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRV2025Bloomberg ex-Grains Futures (Oct 2025) | 2025-10-24 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | حياديه |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 119.28 | +0.27% | +0.32 | 119.28 | 119.28 | شراء |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 118.70 | −0.49% | −0.58 | 118.70 | 118.70 | شراء |