العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXSV2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | حياديه |
| FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | حياديه |
| FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 118.46 | −1.46% | −1.75 | 118.46 | 118.46 | شراء |
| FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 118.46 | −1.46% | −1.75 | 118.46 | 118.46 | شراء |
| FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |
| FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | بيع قوي |
| FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |
| FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |
| FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |
| FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | حياديه |
| FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |
| FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 118.42 | −1.46% | −1.75 | 118.42 | 118.42 | شراء |