عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21,816 | −0.10% | −21 | 21,908 | 21,705 | شراء |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,039 | −0.11% | −25 | 22,066 | 22,039 | شراء |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,175 | −0.12% | −26 | 22,175 | 22,175 | شراء |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,303 | −0.14% | −32 | 22,303 | 22,303 | شراء |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,455 | −0.17% | −38 | 22,455 | 22,455 | شراء |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22,654 | −0.19% | −43 | 22,654 | 22,654 | شراء |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22,784 | −0.21% | −48 | 22,784 | 22,784 | شراء |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22,892 | −0.24% | −55 | 22,892 | 22,892 | شراء |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,024 | −0.26% | −61 | 23,024 | 23,024 | شراء |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,220 | −0.28% | −66 | 23,220 | 23,220 | شراء |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,343 | −0.31% | −72 | 23,343 | 23,343 | شراء |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23,460 | −0.34% | −79 | 23,460 | 23,460 | بيع |