عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,906 | +0.18% | +42 | 24,008 | 23,794 | شراء |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,071 | +0.18% | +44 | 24,126 | 24,035 | حياديه |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,298 | +0.17% | +41 | 24,298 | 24,298 | شراء |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,439 | +0.18% | +43 | 24,439 | 24,439 | شراء |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,578 | +0.17% | +42 | 24,578 | 24,578 | شراء |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,743 | +0.17% | +42 | 24,743 | 24,743 | شراء |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,986 | +0.16% | +41 | 24,986 | 24,986 | شراء |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,145 | +0.16% | +41 | 25,145 | 25,145 | شراء |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,314 | +0.16% | +40 | 25,314 | 25,314 | شراء |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,490 | +0.15% | +37 | 25,490 | 25,490 | شراء |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,752 | +0.13% | +34 | 25,752 | 25,752 | شراء |