العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,939 | −0.71% | −172 | 24,180 | 23,666 | بيع |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,107 | −0.72% | −174 | 24,130 | 23,860 | بيع |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,336 | −0.71% | −174 | 24,336 | 24,336 | بيع |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,476 | −0.71% | −175 | 24,476 | 24,476 | بيع |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,618 | −0.71% | −176 | 24,618 | 24,618 | بيع |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,791 | −0.71% | −177 | 24,791 | 24,791 | بيع |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,035 | −0.71% | −178 | 25,035 | 25,035 | بيع |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,191 | −0.71% | −179 | 25,191 | 25,191 | بيع |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,359 | −0.71% | −181 | 25,359 | 25,359 | بيع |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,532 | −0.70% | −181 | 25,532 | 25,532 | بيع |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,789 | −0.70% | −183 | 25,789 | 25,789 | بيع |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,983 | −0.70% | −184 | 25,983 | 25,983 | بيع |