عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,248 | −1.50% | −338 | 22,280 | 22,017 | بيع |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,322 | −1.79% | −407 | 22,322 | 22,322 | بيع |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,866 | −0.76% | −174 | 22,866 | 22,866 | حيادية |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,015 | −0.75% | −173 | 23,015 | 23,015 | بيع |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,244 | −0.75% | −175 | 23,244 | 23,244 | بيع |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,394 | −0.74% | −175 | 23,394 | 23,394 | حيادية |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,533 | −0.74% | −175 | 23,533 | 23,533 | حيادية |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,699 | −0.73% | −174 | 23,699 | 23,699 | حيادية |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,938 | −0.73% | −175 | 23,938 | 23,938 | بيع |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,116 | −0.72% | −174 | 24,116 | 24,116 | بيع |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,276 | −0.72% | −175 | 24,276 | 24,276 | بيع |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,436 | −0.71% | −175 | 24,436 | 24,436 | — |