FedEx Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 283.1168 | −1.03% | −2.9474 | 283.1168 | 283.1168 | شراء |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283.9820 | −1.03% | −2.9567 | 283.9820 | 283.9820 | شراء |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 285.0841 | −1.03% | −2.9682 | 285.0841 | 285.0841 | شراء |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 284.5395 | −1.04% | −2.9776 | 284.5395 | 284.5395 | شراء |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 285.3869 | −1.04% | −2.9891 | 285.3869 | 285.3869 | شراء |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 286.2254 | −1.04% | −3.0015 | 286.2254 | 286.2254 | شراء |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 286.5304 | −1.05% | −3.0282 | 286.5304 | 286.5304 | شراء |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 287.5257 | −1.05% | −3.0409 | 287.5257 | 287.5257 | شراء |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286.7698 | −1.05% | −3.0506 | 286.7698 | 286.7698 | شراء |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 287.5527 | −1.05% | −3.0533 | 287.5527 | 287.5527 | شراء |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 288.5195 | −1.05% | −3.0547 | 288.5195 | 288.5195 | شراء |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287.7443 | −1.05% | −3.0557 | 287.7443 | 287.7443 | شراء |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291.8080 | −1.03% | −3.0487 | 291.8080 | 291.8080 | شراء |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 296.4822 | −1.01% | −3.0159 | 296.4822 | 296.4822 | بيع |