عقود FedEx Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 222.7473 | −0.03% | −0.0743 | 222.7473 | 222.7473 | بيع |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 223.5151 | −0.03% | −0.0770 | 223.5151 | 223.5151 | بيع |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 224.4728 | −0.04% | −0.0789 | 224.4728 | 224.4728 | بيع |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 223.6737 | −0.04% | −0.0807 | 223.6737 | 223.6737 | بيع |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 224.3866 | −0.04% | −0.0847 | 224.3866 | 224.3866 | بيع |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225.2535 | −0.04% | −0.0911 | 225.2535 | 225.2535 | بيع |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 224.5134 | −0.04% | −0.0980 | 224.5134 | 224.5134 | بيع |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225.1846 | −0.05% | −0.1054 | 225.1846 | 225.1846 | بيع |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 225.8425 | −0.05% | −0.1140 | 225.8425 | 225.8425 | بيع |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 226.6474 | −0.06% | −0.1249 | 226.6474 | 226.6474 | بيع |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 225.7358 | −0.06% | −0.1329 | 225.7358 | 225.7358 | بيع |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226.5004 | −0.06% | −0.1437 | 226.5004 | 226.5004 | بيع |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225.5627 | −0.07% | −0.1562 | 225.5627 | 225.5627 | بيع |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 225.9316 | −0.09% | −0.1963 | 225.9316 | 225.9316 | بيع |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227.3561 | −0.12% | −0.2825 | 227.3561 | 227.3561 | بيع |