العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,075 | −0.59% | −144 | 24,229 | 23,988 | بيع |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,234 | −0.62% | −151 | 24,315 | 24,201 | بيع |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,612 | +0.04% | +10 | 24,612 | 24,612 | حياديه |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,754 | +0.05% | +12 | 24,754 | 24,754 | حياديه |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,893 | +0.06% | +15 | 24,893 | 24,893 | حياديه |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,062 | +0.06% | +15 | 25,062 | 25,062 | حياديه |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,304 | +0.07% | +17 | 25,304 | 25,304 | حياديه |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,459 | +0.07% | +19 | 25,459 | 25,459 | حياديه |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,624 | +0.09% | +22 | 25,624 | 25,624 | حياديه |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,794 | +0.09% | +23 | 25,794 | 25,794 | بيع |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,050 | +0.10% | +25 | 26,050 | 26,050 | بيع |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,241 | +0.10% | +26 | 26,241 | 26,241 | بيع قوي |