عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18310 | −0.97% | −180 | 18487 | 18190 | بيع |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18498 | −0.92% | −172 | 18580 | 18467 | بيع |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18857 | +0.50% | 94 | 18857 | 18857 | شراء |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19099 | +0.50% | 95 | 19099 | 19099 | شراء |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19230 | +0.52% | 99 | 19230 | 19230 | شراء |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19435 | +0.53% | 103 | 19435 | 19435 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19570 | +0.55% | 108 | 19570 | 19570 | شراء |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19755 | +0.57% | 112 | 19755 | 19755 | شراء |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19880 | +0.59% | 116 | 19880 | 19880 | شراء |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20052 | +0.61% | 121 | 20052 | 20052 | شراء |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20182 | +0.63% | 127 | 20182 | 20182 | شراء |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20310 | +0.66% | 134 | 20310 | 20310 | — |