عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18,858 | −0.76% | −145 | 18,959 | 18,807 | شراء |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,441 | +0.27% | 53 | 19,459 | 19,397 | شراء |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,608 | +0.27% | 52 | 19,608 | 19,606 | شراء قوي |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,761 | +1.56% | 304 | 19,761 | 19,761 | شراء قوي |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,877 | +1.55% | 304 | 19,877 | 19,877 | شراء قوي |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,977 | +1.53% | 301 | 19,977 | 19,977 | شراء قوي |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,084 | +1.52% | 301 | 20,084 | 20,084 | شراء قوي |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,257 | +1.50% | 300 | 20,257 | 20,257 | شراء قوي |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,356 | +1.50% | 300 | 20,356 | 20,356 | شراء قوي |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,459 | +1.49% | 300 | 20,459 | 20,459 | شراء قوي |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,590 | +1.48% | 301 | 20,590 | 20,590 | شراء قوي |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,785 | +1.47% | 302 | 20,785 | 20,785 | شراء قوي |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,912 | +1.47% | 302 | 20,912 | 20,912 | — |