عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.47 | −0.09% | −0.01 | 11.47 | 11.47 | شراء |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.71 | +1.43% | +0.01 | 0.71 | 0.71 | شراء |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.56 | −0.26% | −0.02 | 7.56 | 7.56 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.18 | −0.12% | −0.01 | 8.18 | 8.18 | بيع |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.06 | +0.17% | +0.02 | 12.06 | 12.04 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.35 | −0.27% | −0.02 | 7.35 | 7.35 | حياديه |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.42 | +0.97% | +0.11 | 11.44 | 11.36 | شراء |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.71 | +1.13% | +0.12 | 10.71 | 10.71 | شراء |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.83 | −0.71% | −0.07 | 9.93 | 9.83 | شراء |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.18 | −0.86% | −0.08 | 9.18 | 9.18 | حياديه |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.71 | −1.14% | −0.10 | 8.71 | 8.71 | بيع |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.84 | +0.11% | +0.01 | 8.84 | 8.84 | شراء قوي |