عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | بيع |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.49 | +0.35% | +0.04 | 11.49 | 11.49 | شراء قوي |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | بيع |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.44 | +0.95% | +0.07 | 7.44 | 7.44 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.20 | +0.74% | +0.06 | 8.20 | 8.20 | شراء |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.87 | +0.25% | +0.03 | 11.87 | 11.85 | شراء قوي |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.15 | +1.27% | +0.09 | 7.15 | 7.15 | شراء |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.00 | +0.55% | +0.06 | 11.00 | 10.94 | شراء قوي |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.15 | +1.81% | +0.18 | 10.15 | 10.09 | شراء |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.29 | +1.86% | +0.17 | 9.29 | 9.29 | شراء |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 8.97 | +1.47% | +0.13 | 8.97 | 8.97 | شراء |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.60 | +1.42% | +0.12 | 8.60 | 8.60 | شراء |