عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | بيع |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.44 | 0.00% | 0.00 | 11.44 | 11.44 | شراء |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | بيع |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.39 | 0.00% | 0.00 | 7.39 | 7.39 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.09 | −0.12% | −0.01 | 8.09 | 8.09 | حياديه |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.60 | +0.17% | +0.02 | 11.65 | 11.58 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 6.97 | −0.14% | −0.01 | 6.97 | 6.97 | بيع |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 10.70 | +0.19% | +0.02 | 10.70 | 10.70 | حياديه |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 9.91 | −0.30% | −0.03 | 9.91 | 9.90 | حياديه |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.12 | −0.44% | −0.04 | 9.12 | 9.12 | بيع |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 8.83 | −0.45% | −0.04 | 8.83 | 8.83 | حياديه |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.48 | −0.59% | −0.05 | 8.48 | 8.48 | بيع |