عقود EURO STOXX 50 Index Quanto Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,462 | +0.09% | +5 | 5,462 | 5,462 | شراء قوي |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,491 | +0.68% | +37 | 5,491 | 5,491 | شراء قوي |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,511 | +0.68% | +37 | 5,511 | 5,511 | شراء قوي |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,455 | +0.70% | +38 | 5,455 | 5,455 | شراء قوي |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,474 | +0.68% | +37 | 5,474 | 5,474 | شراء قوي |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,482 | +0.70% | +38 | 5,482 | 5,482 | شراء قوي |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,502 | +0.68% | +37 | 5,502 | 5,502 | شراء قوي |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,449 | +0.72% | +39 | 5,449 | 5,449 | شراء قوي |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,475 | +0.74% | +40 | 5,475 | 5,475 | شراء قوي |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,490 | +0.73% | +40 | 5,490 | 5,490 | شراء قوي |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,476 | −0.35% | −19 | 5,476 | 5,476 | شراء |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,466 | +0.77% | +42 | 5,466 | 5,466 | شراء قوي |