العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,570 | −0.89% | −50 | 5,570 | 5,570 | بيع |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,593 | −0.89% | −50 | 5,593 | 5,593 | بيع |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,533 | −0.91% | −51 | 5,533 | 5,533 | بيع |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,554 | −0.89% | −50 | 5,554 | 5,554 | بيع |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,561 | −0.91% | −51 | 5,561 | 5,561 | بيع |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,582 | −0.91% | −51 | 5,582 | 5,582 | بيع |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,527 | −0.90% | −50 | 5,527 | 5,527 | بيع |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,549 | −0.91% | −51 | 5,549 | 5,549 | بيع |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,564 | −0.93% | −52 | 5,564 | 5,564 | بيع |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,590 | −0.92% | −52 | 5,590 | 5,590 | بيع |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,539 | −0.91% | −51 | 5,539 | 5,539 | بيع |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,505 | −0.95% | −53 | 5,505 | 5,505 | بيع قوي |