العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,637 | −0.16% | −9 | 5,644 | 5,631 | شراء |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,668 | −0.96% | −55 | 5,704 | 5,645 | شراء |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,610 | −0.97% | −55 | 5,610 | 5,610 | شراء |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,631 | −0.93% | −53 | 5,631 | 5,631 | شراء |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,636 | −0.97% | −55 | 5,636 | 5,636 | شراء |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,655 | −0.98% | −56 | 5,655 | 5,655 | شراء |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,600 | −1.01% | −57 | 5,600 | 5,600 | شراء |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,624 | −1.00% | −57 | 5,624 | 5,624 | شراء |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,638 | −1.00% | −57 | 5,638 | 5,638 | شراء |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,663 | −1.00% | −57 | 5,663 | 5,663 | شراء |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,610 | −1.02% | −58 | 5,610 | 5,610 | شراء |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,635 | −1.02% | −58 | 5,635 | 5,635 | شراء |