عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,318 | −1.01% | −54 | 5,386 | 5,297 | بيع |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,325 | −1.06% | −57 | 5,395 | 5,308 | بيع |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,402 | +0.19% | +10 | 5,402 | 5,402 | حياديه |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,344 | +0.21% | +11 | 5,344 | 5,344 | شراء |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,362 | +0.21% | +11 | 5,362 | 5,362 | شراء |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,369 | +0.22% | +12 | 5,369 | 5,369 | شراء |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,389 | +0.22% | +12 | 5,389 | 5,389 | شراء |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,335 | +0.24% | +13 | 5,335 | 5,335 | شراء |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,356 | +0.24% | +13 | 5,356 | 5,356 | شراء |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,369 | +0.24% | +13 | 5,369 | 5,369 | حياديه |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,394 | +0.26% | +14 | 5,394 | 5,394 | حياديه |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,328 | +0.26% | +14 | 5,328 | 5,328 | حياديه |