عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,173 | −0.23% | −12 | 5,201 | 5,146 | شراء |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,118 | −0.20% | −10 | 5,129 | 5,110 | شراء |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,150 | +0.45% | 23 | 5,150 | 5,150 | شراء |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,162 | +0.47% | 24 | 5,162 | 5,162 | شراء |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,178 | +0.47% | 24 | 5,178 | 5,178 | شراء |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,118 | +0.47% | 24 | 5,118 | 5,118 | شراء |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,141 | +0.47% | 24 | 5,141 | 5,141 | شراء |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,153 | +0.49% | 25 | 5,153 | 5,153 | شراء |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,166 | +0.49% | 25 | 5,166 | 5,166 | شراء |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,100 | +0.49% | 25 | 5,100 | 5,100 | شراء |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,108 | +0.49% | 25 | 5,108 | 5,108 | شراء |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,126 | +0.49% | 25 | 5,126 | 5,126 | شراء |