ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.950
بيع
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.950−0.01%−0.00597.95097.945
بيع
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.945−0.01%−0.00597.95097.935
بيع
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.950−0.01%−0.00597.95597.935
بيع
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950−0.01%−0.00597.95597.935
بيع
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.945−0.01%−0.01097.96097.930
بيع قوي
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.920−0.01%−0.00597.94097.895
بيع
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.870−0.01%−0.00597.89597.840
بيع
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.83097.785
بيع
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.75597.710
بيع
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.680+0.02%+0.02097.69097.640
بيع
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.615+0.02%+0.02097.62597.585
بيع
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.555+0.03%+0.03097.55597.540
بيع
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.490+0.03%+0.03097.49097.460
بيع
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.435+0.03%+0.03097.43597.405
بيع
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.385+0.03%+0.03097.38597.355
بيع
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.365+0.06%+0.06097.36597.365
بيع
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.325+0.06%+0.06097.32597.325
بيع
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.295+0.07%+0.07097.29597.295
بيع
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.220+0.05%+0.04597.22097.220
بيع
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.185+0.05%+0.05097.18597.185
بيع
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.150+0.05%+0.05097.15097.150
بيع
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.105+0.04%+0.04097.10597.105
بيع
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.075+0.05%+0.04597.07597.075
بيع
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
بيع
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.980+0.03%+0.03096.98096.980
بيع
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.955+0.05%+0.05096.95596.955
بيع
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596.915+0.03%+0.02596.91596.915
حياديه