ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1797.960−0.01%−0.01097.96097.960
بيع قوي
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.960−0.01%−0.00597.96597.960
بيع قوي
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.975−0.01%−0.00597.98097.975
بيع قوي
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.990−0.01%−0.00597.99097.990
بيع قوي
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.000−0.01%−0.00598.00597.995
بيع قوي
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398.0150.00%0.00098.01598.015
بيع
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.035−0.01%−0.00598.04098.030
بيع قوي
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.0400.00%0.00098.04598.035
بيع
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.0150.00%0.00098.01598.000
بيع
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.970−0.01%−0.00597.97597.955
بيع
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.920−0.01%−0.00597.92097.910
بيع
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.8700.00%0.00097.88097.860
بيع
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.825+0.01%+0.00597.83097.810
شراء
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.755−0.01%−0.00597.75597.750
بيع
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.710+0.01%+0.00597.71097.690
حياديه
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.645−0.01%−0.00597.64597.635
بيع
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.605+0.01%+0.00597.60597.605
حياديه
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.560+0.01%+0.00597.56097.560
بيع
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.515+0.01%+0.00597.51597.515
بيع
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.475+0.01%+0.01097.47597.475
بيع
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.430+0.01%+0.01097.43097.430
بيع
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.390+0.01%+0.01097.39097.390
بيع
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.355+0.01%+0.01097.35597.355
بيع
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.320+0.02%+0.01597.32097.320
حياديه
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.285+0.02%+0.01597.28597.285
حياديه
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.240+0.01%+0.01097.24097.240
بيع
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.205+0.02%+0.01597.20597.205
بيع
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.165+0.01%+0.01097.16597.165
بيع