عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.180 | −0.04% | −0.035 | 97.220 | 97.175 | بيع |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.375 | −0.03% | −0.030 | 97.415 | 97.375 | بيع |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.625 | −0.03% | −0.030 | 97.630 | 97.625 | حياديه |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.765 | −0.04% | −0.035 | 97.820 | 97.760 | شراء |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.920 | +0.02% | 0.020 | 97.920 | 97.920 | شراء |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.950 | −0.03% | −0.025 | 98.005 | 97.950 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.005 | −0.03% | −0.025 | 98.050 | 97.995 | شراء |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.095 | −0.03% | −0.025 | 98.155 | 98.095 | شراء |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.150 | 0.00% | 0.000 | 98.180 | 98.140 | شراء |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.125 | 0.00% | 0.000 | 98.150 | 98.115 | شراء |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.105 | +0.02% | 0.020 | 98.120 | 98.080 | شراء |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.045 | 0.00% | 0.000 | 98.065 | 98.040 | شراء |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.025 | +0.02% | 0.020 | 98.025 | 98.025 | شراء |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.995 | +0.03% | 0.030 | 97.995 | 97.975 | شراء |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.02% | 0.015 | 97.945 | 97.945 | شراء |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.920 | +0.02% | 0.015 | 97.920 | 97.920 | شراء |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.880 | −0.02% | −0.015 | 97.880 | 97.880 | شراء |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.860 | −0.01% | −0.010 | 97.860 | 97.860 | شراء |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.840 | −0.01% | −0.005 | 97.840 | 97.840 | شراء |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.820 | −0.01% | −0.005 | 97.820 | 97.820 | شراء |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.800 | −0.01% | −0.005 | 97.800 | 97.800 | شراء |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.780 | −0.01% | −0.005 | 97.780 | 97.780 | شراء |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.760 | −0.01% | −0.005 | 97.760 | 97.760 | شراء |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.745 | 0.00% | 0.000 | 97.745 | 97.745 | شراء قوي |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.725 | −0.01% | −0.005 | 97.725 | 97.725 | شراء |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.710 | 0.00% | 0.000 | 97.710 | 97.710 | شراء قوي |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.690 | −0.01% | −0.005 | 97.690 | 97.690 | شراء |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.670 | −0.01% | −0.005 | 97.670 | 97.670 | شراء |