عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.000 | 0.00% | 0.000 | 97.000 | 96.985 | شراء |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.180 | −0.01% | −0.010 | 97.180 | 97.165 | شراء |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.365 | −0.01% | −0.010 | 97.365 | 97.350 | شراء |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.600 | −0.02% | −0.015 | 97.600 | 97.585 | شراء |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.740 | −0.02% | −0.015 | 97.740 | 97.715 | شراء |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.835 | −0.02% | −0.015 | 97.835 | 97.820 | شراء |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.960 | −0.02% | −0.020 | 97.970 | 97.945 | شراء |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.035 | −0.02% | −0.015 | 98.060 | 98.025 | شراء |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.045 | −0.01% | −0.005 | 98.060 | 98.040 | شراء |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.005 | −0.01% | −0.005 | 98.020 | 97.980 | شراء |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.950 | −0.01% | −0.005 | 97.975 | 97.940 | حياديه |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.910 | +0.01% | 0.005 | 97.930 | 97.900 | حياديه |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.875 | +0.01% | 0.005 | 97.895 | 97.860 | حياديه |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.845 | +0.02% | 0.015 | 97.860 | 97.825 | حياديه |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.820 | +0.02% | 0.015 | 97.835 | 97.795 | شراء |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.800 | +0.02% | 0.020 | 97.810 | 97.765 | شراء |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.03% | 0.025 | 97.775 | 97.775 | شراء |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.755 | +0.03% | 0.030 | 97.755 | 97.755 | شراء |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.735 | +0.03% | 0.030 | 97.735 | 97.735 | شراء |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.720 | +0.04% | 0.035 | 97.720 | 97.720 | شراء قوي |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.705 | +0.04% | 0.035 | 97.705 | 97.705 | شراء قوي |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.685 | +0.04% | 0.035 | 97.685 | 97.685 | شراء قوي |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.670 | +0.04% | 0.040 | 97.670 | 97.670 | شراء قوي |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.655 | +0.04% | 0.040 | 97.655 | 97.655 | شراء قوي |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.635 | +0.04% | 0.040 | 97.635 | 97.635 | شراء قوي |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.615 | +0.05% | 0.045 | 97.615 | 97.615 | شراء قوي |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.600 | +0.05% | 0.045 | 97.600 | 97.600 | شراء قوي |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.580 | +0.05% | 0.045 | 97.580 | 97.580 | شراء قوي |