العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.980 | −0.01% | −0.005 | 97.980 | 97.980 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.990 | −0.01% | −0.005 | 97.990 | 97.985 | بيع |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.015 | −0.01% | −0.005 | 98.015 | 98.015 | حياديه |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.040 | 0.00% | 0.000 | 98.040 | 98.040 | شراء |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.065 | −0.01% | −0.005 | 98.070 | 98.060 | حياديه |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.085 | 0.00% | 0.000 | 98.085 | 98.085 | حياديه |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.115 | 0.00% | 0.000 | 98.120 | 98.110 | شراء |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.130 | +0.01% | +0.005 | 98.130 | 98.120 | شراء |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.115 | +0.01% | +0.005 | 98.115 | 98.100 | شراء |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.080 | +0.02% | +0.015 | 98.080 | 98.060 | شراء |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.015 | 0.00% | 0.000 | 98.025 | 98.010 | شراء |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.965 | +0.01% | +0.005 | 97.970 | 97.960 | شراء |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.915 | +0.01% | +0.010 | 97.920 | 97.905 | شراء |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.855 | +0.01% | +0.005 | 97.860 | 97.845 | شراء |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.800 | +0.01% | +0.005 | 97.800 | 97.800 | شراء |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.755 | +0.01% | +0.005 | 97.755 | 97.750 | شراء |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.700 | −0.03% | −0.025 | 97.700 | 97.700 | شراء |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.650 | −0.03% | −0.030 | 97.650 | 97.650 | شراء |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.605 | −0.03% | −0.025 | 97.605 | 97.605 | شراء |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.565 | −0.01% | −0.010 | 97.565 | 97.565 | شراء |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.525 | +0.01% | +0.005 | 97.525 | 97.525 | شراء |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.485 | +0.01% | +0.005 | 97.485 | 97.485 | شراء |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.445 | +0.01% | +0.005 | 97.445 | 97.445 | شراء |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.400 | −0.01% | −0.005 | 97.400 | 97.400 | شراء |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | شراء |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.310 | −0.02% | −0.015 | 97.310 | 97.310 | شراء |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.275 | −0.02% | −0.020 | 97.275 | 97.275 | شراء |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.245 | −0.01% | −0.010 | 97.245 | 97.245 | شراء |