ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025)
2025-11-1797.980−0.01%−0.00597.98097.980
بيع
FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025)
2025-12-1597.990−0.01%−0.00597.99097.985
بيع
FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026)
2026-01-1998.015−0.01%−0.00598.01598.015
حياديه
FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026)
2026-02-1698.0400.00%0.00098.04098.040
شراء
FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026)
2026-03-1698.065−0.01%−0.00598.07098.060
حياديه
FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026)
2026-04-1398.0850.00%0.00098.08598.085
حياديه
FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026)
2026-06-1598.1150.00%0.00098.12098.110
شراء
FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026)
2026-09-1498.1250.00%0.00098.13098.120
شراء
FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026)
2026-12-1498.115+0.01%+0.00598.11598.100
شراء
FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027)
2027-03-1598.075+0.01%+0.01098.08098.060
شراء
FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027)
2027-06-1498.030+0.02%+0.01598.03098.010
شراء
FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027)
2027-09-1397.980+0.02%+0.02097.98097.960
شراء
FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027)
2027-12-1397.915+0.01%+0.01097.92097.905
شراء
FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028)
2028-03-1397.870+0.02%+0.02097.87097.845
شراء
FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028)
2028-06-1997.800+0.01%+0.00597.80097.800
شراء
FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028)
2028-09-1897.755+0.01%+0.00597.75597.750
شراء
FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028)
2028-12-1897.700−0.03%−0.02597.70097.700
شراء
FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029)
2029-03-1997.650−0.03%−0.03097.65097.650
شراء
FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029)
2029-06-1897.605−0.03%−0.02597.60597.605
شراء
FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029)
2029-09-1797.565−0.01%−0.01097.56597.565
شراء
FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029)
2029-12-1797.525+0.01%+0.00597.52597.525
شراء
FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030)
2030-03-1897.485+0.01%+0.00597.48597.485
شراء
FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030)
2030-06-1797.445+0.01%+0.00597.44597.445
شراء
FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030)
2030-09-1697.400−0.01%−0.00597.40097.400
شراء
FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030)
2030-12-1697.345−0.03%−0.02597.34597.345
شراء
FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031)
2031-03-1797.310−0.02%−0.01597.31097.310
شراء
FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031)
2031-06-1697.275−0.02%−0.02097.27597.275
شراء
FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031)
2031-09-1597.245−0.01%−0.01097.24597.245
شراء