العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.950 | +0.01% | +0.010 | 97.950 | 97.940 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.950 | −0.01% | −0.005 | 97.960 | 97.950 | بيع قوي |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.960 | −0.01% | −0.005 | 97.960 | 97.960 | بيع قوي |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.965 | −0.01% | −0.005 | 97.970 | 97.965 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | بيع |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.990 | 0.00% | 0.000 | 97.990 | 97.990 | بيع |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.000 | −0.01% | −0.010 | 98.005 | 97.995 | بيع |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.990 | −0.01% | −0.010 | 98.005 | 97.985 | بيع |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.955 | −0.01% | −0.010 | 97.970 | 97.955 | بيع قوي |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.01% | −0.010 | 97.925 | 97.905 | بيع |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.860 | −0.01% | −0.005 | 97.865 | 97.855 | بيع |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.805 | −0.01% | −0.005 | 97.810 | 97.800 | بيع |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.750 | −0.01% | −0.005 | 97.755 | 97.745 | بيع |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.695 | 0.00% | 0.000 | 97.700 | 97.690 | بيع |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.640 | −0.01% | −0.005 | 97.645 | 97.635 | بيع |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.590 | 0.00% | 0.000 | 97.590 | 97.585 | بيع |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.535 | −0.02% | −0.020 | 97.535 | 97.535 | بيع قوي |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.490 | −0.02% | −0.020 | 97.490 | 97.490 | بيع قوي |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.450 | −0.02% | −0.020 | 97.450 | 97.450 | بيع قوي |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.420 | −0.01% | −0.005 | 97.420 | 97.420 | بيع |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.01% | −0.005 | 97.380 | 97.380 | بيع |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.345 | 0.00% | 0.000 | 97.345 | 97.345 | بيع |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | +0.01% | +0.005 | 97.310 | 97.310 | بيع |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.275 | +0.01% | +0.005 | 97.275 | 97.275 | بيع |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.230 | +0.01% | +0.005 | 97.230 | 97.230 | بيع |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | بيع |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | 0.00% | 0.000 | 97.155 | 97.155 | بيع |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.120 | 0.00% | 0.000 | 97.120 | 97.120 | بيع |