Three-Month EURIBOR Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | بيع |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.950 | −0.01% | −0.005 | 97.950 | 97.950 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.940 | −0.01% | −0.010 | 97.950 | 97.935 | بيع قوي |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.935 | −0.02% | −0.020 | 97.955 | 97.935 | بيع قوي |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.935 | −0.02% | −0.020 | 97.955 | 97.935 | بيع قوي |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.945 | −0.01% | −0.010 | 97.960 | 97.930 | بيع قوي |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.920 | −0.01% | −0.005 | 97.940 | 97.895 | بيع |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.875 | 0.00% | 0.000 | 97.895 | 97.840 | بيع |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.805 | 0.00% | 0.000 | 97.830 | 97.785 | بيع |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.735 | +0.01% | +0.005 | 97.755 | 97.710 | بيع |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.655 | −0.01% | −0.005 | 97.690 | 97.640 | بيع قوي |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.585 | −0.01% | −0.010 | 97.625 | 97.585 | بيع قوي |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.545 | +0.02% | +0.020 | 97.545 | 97.545 | بيع |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | 0.00% | 0.000 | 97.485 | 97.460 | بيع |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.405 | 0.00% | 0.000 | 97.430 | 97.405 | بيع قوي |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.355 | 0.00% | 0.000 | 97.370 | 97.355 | بيع قوي |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.305 | −0.01% | −0.005 | 97.305 | 97.305 | بيع |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.265 | −0.02% | −0.015 | 97.265 | 97.265 | بيع قوي |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | بيع قوي |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.175 | −0.04% | −0.040 | 97.175 | 97.175 | بيع قوي |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.135 | −0.04% | −0.035 | 97.135 | 97.135 | بيع قوي |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.100 | −0.04% | −0.035 | 97.100 | 97.100 | بيع قوي |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.065 | −0.04% | −0.040 | 97.065 | 97.065 | بيع قوي |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.030 | −0.04% | −0.040 | 97.030 | 97.030 | بيع قوي |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 96.990 | −0.05% | −0.045 | 96.990 | 96.990 | بيع قوي |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96.950 | −0.05% | −0.050 | 96.950 | 96.950 | بيع قوي |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.905 | −0.06% | −0.055 | 96.905 | 96.905 | بيع قوي |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96.890 | −0.05% | −0.050 | 96.890 | 96.890 | حياديه |